DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

Sabah Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,18
78.483.899,56
1,32
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,84
33.670.462,08
1,00
18:10

A

ACSEL ACIPAYAM SELULOZ
121,40
22.003.962,20
1,70
18:10

A

ADEL KALEMCILIK
32,40
61.329.532,34
2,76
18:10

A

ADESE GAYRIMENKUL
20,04
811.840.476,44
0,10
18:10

A

ADGYO ADRA GMYO
52,10
64.711.766,25
0,19
18:10

A

AEFES ANADOLU EFES
15,02
939.832.432,46
2,39
18:10

A

AFYON CIMENTO
13,14
21.335.700,67
0,83
18:10

A

AGESA HAYAT EMEKLILIK
160,70
79.512.844,10
2,36
18:10

A

AGHOL ANADOLU GRUBU HOLDING
26,58
106.703.241,56
0,68
18:10

A

AGROT ECH TEKNOLOJI
7,81
70.272.039,88
0,76
18:10

A

AGYO ATAKULE GMYO
7,50
2.884.295,20
0,40
18:10

A

AHGAZ AHLATCI DOGALGAZ
34,54
154.609.195,78
0,75
18:10

A

AHSGY AHES GMYO
42,96
103.300.485,70
0,14
18:10

A

AKBNK AKBANK
63,90
6.169.089.636,30
1,75
18:10

A

AKCNS AKCANSA
132,60
88.458.732,20
3,07
18:10

A

AKENR AKENERJI
10,20
40.981.353,38
1,54
18:10

A

AKFGY AKFEN GMYO
2,64
96.600.769,85
0,00
18:10

A

AKFIS AKFEN INSAAT
22,32
52.208.212,78
1,76
18:10

A

AKFYE AKFEN YEN. ENERJI
17,20
103.267.297,24
0,35
18:10

A

AKGRT AKSIGORTA
6,15
30.018.646,76
0,16
18:10

A

AKMGY AKMERKEZ GMYO
232,50
6.497.086,80
1,35
18:10

A

AKSA
10,33
109.472.522,98
0,67
18:10

A

AKSEN AKSA ENERJI
36,24
114.432.853,28
1,91
18:10

A

AKSGY AKIS GMYO
7,51
22.645.836,18
0,94
18:10

A

AKSUE AKSU ENERJI
18,05
3.403.908,22
1,10
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,36
7.962.389,91
0,30
18:10

A

ALARK O HOLDING
79,10
235.009.111,80
0,38
18:10

A

ALBRK ALBARAKA TURK
8,31
158.802.419,62
2,47
18:10

A

ALCAR ALARKO CARRIER
962,50
33.893.903,50
1,03
18:10

A

ALCTL ALCATEL LUCENT TELETAS
114,00
31.887.307,40
0,88
18:10

A

ALFAS ALFA SOLAR ENERJI
44,26
40.478.790,84
0,41
18:10

A

ALGYO ALARKO GMYO
20,32
38.691.427,08
0,68
18:10

A

ALKA ALKIM KAGIT
9,30
146.182.743,68
6,90
18:10

A

ALKIM KIMYA
17,06
21.087.014,58
1,67
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
78,80
138.699.038,80
0,96
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
56,02
1.861.953.177,86
1,12
18:10

A

ALTNY ALTINAY SAVUNMA
73,20
401.333.711,75
1,31
18:10

A

ALVES KABLO
31,06
91.727.268,58
1,58
18:10

A

ANELE ANEL ELEKTRIK
20,80
34.110.664,12
2,71
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,17
36.834.527,77
1,93
18:10

A

ANHYT ANADOLU HAYAT EMEK.
84,65
187.266.369,30
5,48
18:10

A

ANSGR ANADOLU SIGORTA
21,14
137.417.716,10
0,48
18:10

A

ARASE DOGU ARAS ENERJI
53,65
16.329.333,35
0,37
18:10

A

ARCLK ARCELIK
126,20
350.946.330,30
3,61
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,70
46.589.956,18
0,16
18:10

A

ARENA BILGISAYAR
31,22
43.290.835,30
2,13
18:10

A

ARMGD ARMADA GIDA
31,48
49.488.145,70
0,19
18:10

A

ARSAN TEKSTIL
2,76
56.170.627,86
1,47
18:10

A

ARTMS ARTEMIS HALI
35,48
75.721.681,74
2,37
18:10

A

ARZUM EV ALETLERI
2,66
47.498.069,00
1,85
18:10

A

ARZUMR ARZUM EV ALETLERI - RHKP
1,73
17.988.481,01
1,14
18:10

A

ASELS AN
177,40
7.079.196.663,10
2,13
18:10

A

ASGYO ASCE GMYO
13,29
197.473.043,96
2,15
18:10

A

ASTOR ENERJI
115,00
795.171.108,70
1,23
18:10

A

ASUZU ANADOLU ISUZU
59,65
52.892.144,25
1,08
18:10

A

ATAGY ATA GMYO
14,20
8.160.027,24
1,57
18:10

A

ATAKP ATAKEY PATATES
52,70
33.671.294,40
0,19
18:10

A

ATATP ATP YAZILIM
130,80
111.494.785,90
0,38
18:10

A

ATEKS AKIN TEKSTIL
81,50
530.386,00
0,25
18:10

A

ATLAS YAT. ORT.
6,03
3.978.249,16
1,31
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
2.171.683,75
0,95
18:10

A

AVGYO AVRASYA GMYO
12,62
4.357.259,20
4,47
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
45,40
96.566.824,84
0,04
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,64
105.841.891,88
0,55
18:10

A

AVPGY AVRUPAKENT GMYO
62,10
49.138.671,45
0,08
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,32
4.807.627,13
0,76
18:10

A

AYCES ALTINYUNUS CESME
481,00
20.978.738,75
0,82
18:10

A

AYDEM ENERJI
18,00
26.779.500,84
0,39
18:10

A

AYEN ENERJI
29,50
39.171.654,36
2,08
18:10

A

AYES CELIK HASIR VE CIT
15,50
1.967.231,28
5,44
18:10

A

AYGAZ
167,50
159.584.471,20
2,45
18:10

A

AZTEK TEKNOLOJI
41,58
20.936.248,30
0,34
18:10

B

BAGFS BAGFAS
37,00
70.800.057,86
1,87
18:10

B

BAHKM BAHADIR KIMYA
56,65
47.268.657,30
5,58
18:10

B

BAKAB BAK AMBALAJ
35,70
11.794.365,94
0,89
18:10

B

BALAT ACILAR ACILIK
66,50
1.795.612,70
1,48
18:10

B

BALSU GIDA
22,54
129.195.563,02
1,14
18:10

B

BANVT BANVIT
194,70
40.775.989,50
0,05
18:10

B

BARMA BAREM AMBALAJ
21,00
81.948.031,52
2,96
18:10

B

BASCM BASTAS BASKENT CIMENTO
19,00
2.971.879,72
1,06
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
31,92
17.789.886,32
0,93
18:10

B

BAYRK BAYRAK TABAN SANAYI
29,44
153.226.513,66
0,82
18:10

B

BEGYO BATI EGE GMYO
7,30
128.462.822,43
1,48
18:10

B

BERA HOLDING
16,42
152.369.226,02
4,37
18:10

B

BESLR BESLER GIDA
14,08
178.806.952,45
5,12
18:10

B

BEYAZ FILO
37,18
280.125.245,06
10,00
18:10

B

BFREN BOSCH FREN SISTEMLERI
192,90
74.121.515,40
0,82
18:10

B

BIENY BIEN YAPI URUNLERI
42,00
183.011.609,28
3,27
18:10

B

BIGCH BUYUK SEFLER EFS
44,88
62.321.578,22
0,63
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,98
98.955.998,42
1,96
18:10

B

BIMAS BIM MAGAZALAR
494,00
2.232.978.671,00
1,59
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
151,30
174.369.488,50
1,82
18:10

B

BINHO 1000 YATIRIMLAR HOL.
11,49
912.333.125,12
6,13
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
23,68
78.639.379,28
0,50
18:10

B

BIZIM MAGAZALARI
26,26
7.266.764,20
0,83
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,12
132.358.472,76
0,47
18:10

B

BLCYT BILICI YATIRIM
22,50
40.224.404,28
2,09
18:10

B

BMSCH BMS CELIK HASIR
13,72
14.538.878,02
0,58
18:10

B

BMSTL BMS BIRLESIK METAL
69,20
130.951.323,40
0,36
18:10

B

BNTAS BANTAS AMBALAJ
6,97
22.200.599,95
0,29
18:10

B

BOBET BOGAZICI BETON SANAYI
19,60
57.102.797,91
0,76
18:10

B

BORLS BORLEASE OTOMOTIV
25,66
67.900.842,28
0,94
18:10

B

BORSK BOR SEKER
23,42
46.515.083,26
2,66
18:10

B

BOSSA
7,06
20.124.554,61
2,08
18:10

B

BRISA
73,25
23.183.613,50
1,28
18:10

B

BRKO BIRKO MENSUCAT
8,10
7.994.442,75
2,06
18:10

B

BRKSN BERKOSAN YALITIM
8,43
16.943.006,69
7,36
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
80,55
63.329.610,95
2,60
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,64
34.232.203,47
1,81
18:10

B

BRMEN BIRLIK MENSUCAT
18,29
20.214.979,85
1,40
18:10

B

BRSAN BORUSAN BORU SANAYI
449,75
416.176.817,75
0,06
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.430,00
167.158.095,00
0,04
18:10

B

BSOKE BATISOKE CIMENTO
14,35
185.480.037,48
2,38
18:10

B

BTCIM BATI CIMENTO
4,39
1.496.312.167,46
2,09
18:10

B

BUCIM BURSA CIMENTO
6,70
27.391.990,09
0,15
18:10

B

BULGS BULLS GSYO
33,44
120.425.568,96
0,18
18:10

B

BURCE LIK
16,93
72.240.608,80
0,41
18:10

B

BURVA BURCELIK VANA
123,30
14.052.530,20
5,03
18:10

B

BVSAN BULBULOGLU VINC
107,30
51.551.518,80
2,19
18:10

B

BYDNR BAYDONER RESTORANLARI
23,50
10.160.480,00
4,08
18:10

C

CANTE CAN2 TERMIK
2,42
1.686.705.745,07
7,08
18:10

C

CASA EMTIA PETROL
101,90
2.202.301,10
2,86
18:10

C

CATES ELEKTRIK
32,94
24.087.881,38
1,20
18:10

C

CCOLA COCA COLA ICECEK
46,20
563.235.318,00
0,99
18:10

C

CELHA CELIK HALAT
9,30
15.090.071,17
3,33
18:10

C

CEMAS DOKUM
7,12
672.796.981,62
3,65
18:10

C

CEMTS CEMTAS
10,95
80.498.588,00
2,93
18:10

C

CEMZY CEM ZEYTIN
29,32
168.940.439,62
2,73
18:10

C

CEOEM CEO EVENT MEDYA
35,82
127.952.970,36
7,37
18:10

C

CGCAM CAGDAS CAM
37,98
438.921.968,42
10,00
18:10

C

CIMSA
44,88
324.825.858,88
0,18
18:10

C

CLEBI CELEBI
1.520,00
84.832.508,00
0,80
18:10

C

CMBTN CIMBETON
2.400,00
210.953.647,00
1,84
18:10

C

CMENT CIMENTAS
381,00
2.520.446,00
0,00
18:10

C

CONSE CONSUS ENERJI
3,26
18.275.141,66
0,61
18:10

C

COSMO S YAT. HOLDING
126,20
4.026.620,40
1,41
18:10

C

CRDFA CREDITWEST FAKTORING
21,62
19.926.590,70
2,61
18:10

C

CRFSA CARREFOURSA
80,15
14.425.299,80
0,68
18:10

C

CUSAN CUHADAROGLU METAL
31,92
18.443.071,18
5,73
18:10

C

CVKMD CVK MADEN
13,56
176.727.681,37
1,24
18:10

C

CWENE CW ENERJI
17,16
57.473.297,84
0,98
18:10

D

DAGI GIYIM
8,41
112.440.074,65
0,24
18:10

D

DAPGM DAP GAYRIMENKUL
18,98
1.812.620.753,74
0,11
18:10

D

DARDL DARDANEL
2,53
131.596.649,05
3,44
18:10

D

DCTTR DCT TRADING DIS TICARET
29,94
147.541.688,52
0,07
18:10

D

DENGE HOLDING
2,87
55.635.446,25
1,71
18:10

D

DERHL DERLUKS YATIRIM HOLDING
19,33
207.711.312,66
2,67
18:10

D

DERIM OD
41,68
48.272.352,40
1,46
18:10

D

DESA DERI
15,56
45.076.354,09
1,04
18:10

D

DESPC DESPEC BILGISAYAR
58,40
10.641.836,85
0,52
18:10

D

DEVA HOLDING
63,45
16.502.662,80
1,32
18:10

D

DGATE DATAGATE BILGISAYAR
73,70
25.630.682,85
0,20
18:10

D

DGGYO DOGUS GMYO
33,34
3.554.074,76
0,18
18:10

D

DGNMO DOGANLAR MOBILYA
6,41
19.472.994,82
2,58
18:10

D

DIRIT EKS DIRILIS TEKSTIL
37,50
8.224.725,00
9,97
18:10

D

DITAS DOGAN
37,14
119.561.421,94
1,92
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,11
227.700.032,81
0,33
18:10

D

DMRGD DMR UNLU MAMULLER
30,14
223.276.436,64
3,08
18:10

D

DMSAS DEMISAS DOKUM
7,65
31.005.241,58
3,10
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,50
17.666.829,60
1,56
18:10

D

DOAS DOGUS OTOMOTIV
171,00
369.380.800,70
0,29
18:10

D

DOBUR DOGAN BURDA
379,75
200.210.379,50
9,96
18:10

D

DOCO DO-CO
10.537,50
41.230.532,50
2,70
18:10

D

DOFER YAPI MALZEMELERI
49,68
69.153.542,58
0,64
18:10

D

DOGUB DOGUSAN
23,50
13.855.106,62
1,38
18:10

D

DOHOL DOGAN HOLDING
16,87
272.788.222,89
2,15
18:10

D

DOKTA S DOKUMCULUK
33,80
182.598.971,66
4,97
18:10

D

DSTKF DESTEK FINANS FAKTORING
649,00
140.265.774,00
9,99
18:10

D

DURDO DURAN DOGAN BASIM
3,90
15.267.138,51
2,50
18:10

D

DURKN DURUKAN SEKERLEME
16,56
58.776.694,68
1,13
18:10

D

DYOBY DYO BOYA
14,57
14.600.934,86
0,95
18:10

D

DZGYO DENIZ GMYO
7,41
140.505.029,03
2,92
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,70
31.886.277,60
1,67
18:10

E

ECILC ECZACIBASI ILAC
54,75
288.459.292,70
0,18
18:10

E

ECZYT ECZACIBASI YATIRIM
219,50
59.917.183,80
1,57
18:10

E

EDATA E-DATA TEKNOLOJI
4,94
32.858.380,08
2,76
18:10

E

EDIP GAYRIMENKUL
36,80
56.004.401,96
1,83
18:10

E

EFORC EFOR CAY SANAYI
123,00
87.446.196,00
0,99
18:10

E

EGEEN EGE ENDUSTRI
8.300,00
237.219.100,00
5,00
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,42
38.360.781,46
0,71
18:10

E

EGEPO NASMED L
8,28
34.717.838,93
2,82
18:10

E

EGGUB EGE GUBRE
116,20
65.421.878,30
0,94
18:10

E

EGPRO EGE PROFIL
25,10
26.069.060,64
0,16
18:10

E

EGSER EGE SERAMIK
3,46
22.783.958,59
0,87
18:10

E

EKGYO EMLAK KONUT GMYO
20,50
3.254.361.757,89
3,85
18:10

E

EKIZ KIMYA
111,70
21.902.671,60
9,94
18:10

E

EKOS TEKNOLOJI
24,36
62.228.837,22
1,77
18:10

E

EKSUN GIDA
6,55
43.499.029,92
1,08
18:10

E

ELITE NATUREL ORGANIK GIDA
32,00
26.117.688,68
0,44
18:10

E

EMKEL EMEK ELEKTRIK
113,40
189.369.472,90
2,83
18:10

E

EMNIS EMINIS AMBALAJ
207,90
2.960.881,30
1,00
18:10

E

ENDAE ENDA ENERJI HOLDING
16,15
38.426.013,44
3,29
18:10

E

ENERY A ENERJI
11,41
295.487.458,03
0,09
18:10

E

ENJSA ENERJISA ENERJI
69,65
187.259.143,00
0,43
18:10

E

ENKAI ENKA INSAAT
66,45
749.875.610,90
0,52
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
101,10
87.537.953,00
9,89
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,87
111.039.475,11
3,46
18:10

E

EPLAS EGT
6,17
20.981.306,73
0,00
18:10

E

ERBOS AN
195,20
28.664.941,40
0,05
18:10

E

ERCB ERCIYAS CELIK BORU
76,65
19.431.927,50
0,58
18:10

E

EREGL I DEMIR CELIK
26,02
5.174.484.442,42
0,91
18:10

E

ERSU GIDA
18,62
21.492.511,50
3,16
18:10

E

ESCAR FILO
27,54
218.070.873,10
0,44
18:10

E

ESCOM ESCORT TEKNOLOJI
2,96
66.039.613,45
0,00
18:10

E

ESEN BOGA ELEKTRIK
10,83
106.822.962,37
0,65
18:10

E

ETILR ETILER GIDA
4,73
48.709.230,71
2,67
18:10

E

ETYAT EURO TREND YAT. ORT.
15,99
3.564.521,78
5,27
18:10

E

EUHOL EURO YATIRIM HOLDING
10,85
8.778.029,85
0,55
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,49
5.979.134,67
2,60
18:10

E

EUPWR EUROPOWER ENERJI
26,78
106.027.675,06
0,52
18:10

E

EUREN EUROPEN ENDUSTRI
8,42
522.343.028,63
1,57
18:10

E

EUYO EURO YAT. ORT.
13,96
9.632.048,22
1,23
18:10

E

EYGYO EYG GMYO
5,09
119.637.288,49
4,30
18:10

F

FADE GIDA
14,46
26.809.072,29
1,26
18:10

F

FENER BAHCE FUTBOL
12,38
273.644.424,15
2,44
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,34
15.589.368,52
1,99
18:10

F

FMIZP F-M IZMIT PISTON
328,75
22.777.580,75
1,35
18:10

F

FONET BILGI TEKNOLOJILERI
16,35
61.710.833,76
1,24
18:10

F

FORMT FORMET METAL VE CAM
3,80
183.406.542,46
2,56
18:10

F

FORTE BILGI ILETISIM
68,55
28.868.954,55
0,22
18:10

F

FRIGO PAK GIDA
8,30
98.225.954,27
1,72
18:10

F

FROTO FORD OTOSAN
102,70
1.243.238.032,80
0,19
18:10

F

FZLGY FUZUL GMYO
13,63
195.823.125,16
1,34
18:10

G

GARAN TI BANKASI
141,90
3.753.683.364,00
2,75
18:10

G

GARFA GARANTI FAKTORING
27,28
14.474.002,96
0,87
18:10

G

GEDIK Y. MEN. DEG.
7,11
61.734.262,06
0,99
18:10

G

GEDZA GEDIZ AMBALAJ
27,30
29.175.801,78
4,01
18:10

G

GENIL GEN ILAC
161,80
86.691.823,50
1,00
18:10

G

GENTS GENTAS
7,98
61.321.916,93
2,68
18:10

G

GEREL GERSAN ELEKTRIK
20,50
79.555.146,60
1,82
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,02
74.575.885,98
0,55
18:10

G

GIPTA OFIS KIRTASIYE
126,00
192.061.960,00
10,00
18:10

G

GLBMD GLOBAL MEN. DEG.
13,25
3.185.333,57
1,12
18:10

G

GLCVY GELECEK VARLIK YONETIMI
64,50
30.006.446,75
0,54
18:10

G

GLRMK GULERMAK AGIR SANAYI
175,50
317.441.403,90
0,46
18:10

G

GLRYH GULER YAT. HOLDING
4,09
43.338.352,57
1,21
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,06
97.643.529,60
0,00
18:10

G

GMTAS GIMAT MAGAZACILIK
23,36
19.830.719,68
1,02
18:10

G

GOKNR GOKNUR GIDA
22,18
67.429.720,58
0,54
18:10

G

GOLTS GOLTAS CIMENTO
313,50
39.238.558,75
0,79
18:10

G

GOODY GOOD-YEAR
17,97
10.693.594,00
0,22
18:10

G

GOZDE GIRISIM
21,00
43.064.546,62
2,42
18:10

G

GRNYO GARANTI YAT. ORT.
18,40
9.978.469,80
7,92
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
333,00
160.212.827,00
1,19
18:10

G

GRTHO GRAINTURK HOLDING
522,00
367.319.216,00
4,66
18:10

G

GSDDE GSD DENIZCILIK
10,63
263.946.371,86
5,43
18:10

G

GSDHO GSD HOLDING
4,66
82.980.146,31
2,10
18:10

G

GSRAY GALATASARAY SPORTIF
1,56
686.125.817,27
0,00
18:10

G

GUBRF GUBRE FABRIK.
267,75
475.348.610,25
0,28
18:10

G

GUNDG GUNDOGDU GIDA
103,90
89.451.148,00
0,57
18:10

G

GWIND GALATA WIND ENERJI
22,98
57.388.119,56
0,86
18:10

G

GZNMI GEZINOMI SEYAHAT
303,00
107.600.438,50
1,25
18:10

H

HALKB T. HALK BANKASI
24,74
716.797.678,70
1,06
18:10

H

HATEK HATAY TEKSTIL
18,00
89.534.466,96
1,41
18:10

H

HATSN HATSAN GEMI
52,45
73.210.958,20
1,96
18:10

H

HDFGS HEDEF GIRISIM
2,37
210.663.225,18
4,44
18:10

H

HEDEF HOLDING
18,70
35.983.728,93
2,09
18:10

H

HEKTS HEKTAS
3,86
539.037.350,08
0,52
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,30
149.398.112,16
4,72
18:10

H

HLGYO HALK GMYO
3,97
181.101.244,77
2,06
18:10

H

HOROZ LOJISTIK
55,00
31.883.333,50
1,43
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
79,35
69.766.280,30
0,19
18:10

H

HTTBT HITIT BILGISAYAR
48,14
43.716.144,25
3,72
18:10

H

HUBVC HUB GIRISIM
2,63
14.054.785,05
2,73
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,65
104.751.650,66
2,41
18:10

H

HURGZ HURRIYET GZT.
7,80
158.978.410,65
3,70
18:10

I

ICBCT ICBC TURKEY BANK
17,21
60.583.435,55
0,35
18:10

I

ICUGS ICU GIRISIM
3,39
99.495.107,43
1,45
18:10

I

IDGYO IDEALIST GMYO
3,76
11.595.259,13
4,16
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,43
328.364.751,86
3,59
18:10

I

IHAAS IHLAS HABER AJANSI
41,26
47.804.765,64
2,38
18:10

I

IHEVA IHLAS EV ALETLERI
2,55
3.681.296,48
1,16
18:10

I

IHGZT IHLAS GAZETECILIK
1,92
155.717.540,07
2,04
18:10

I

IHLAS HOLDING
3,61
164.344.842,61
1,90
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,90
103.215.679,81
2,68
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,69
36.037.645,99
1,82
18:10

I

IMASM IMAS MAKINA
3,63
79.100.860,65
2,16
18:10

I

INDES INDEKS BILGISAYAR
7,71
16.396.501,88
0,13
18:10

I

INFO YATIRIM
3,72
56.365.404,45
2,11
18:10

I

INGRM INGRAM BILISIM
541,50
290.087.316,00
9,07
18:10

I

INTEK INNOSA TEKNOLOJI
404,75
3.159.153,75
1,04
18:10

I

INTEM A
265,25
28.931.213,50
0,76
18:10

I

INVEO YATIRIM HOLDING
11,75
118.930.118,57
1,26
18:10

I

INVES TCO HOLDING
762,00
83.093.955,50
4,96
18:10

I

IPEKE IPEK DOGAL ENERJI
58,90
165.950.054,20
2,40
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
107,90
1.581.147,60
1,01
18:10

I

ISBTR IS BANKASI (B)
433.480,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,94
5.665.825.724,98
2,27
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,66
39.340.286,96
0,60
18:10

I

ISFIN IS FIN.KIR.
16,31
33.132.901,43
3,03
18:10

I

ISGSY IS GIRISIM
86,50
79.457.125,90
3,35
18:10

I

ISGYO IS GMYO
19,80
95.631.796,77
2,33
18:10

I

ISKPL ISIK PLASTIK
7,12
108.464.505,46
1,66
18:10

I

ISKUR IS BANKASI (KUR.)
2.800.002,50
2.800.002,50
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,10
317.686.410,86
0,48
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,58
6.738.883,37
0,12
18:10

I

ISYAT IS YAT. ORT.
9,29
14.074.728,80
0,32
18:10

I

IZENR IZDEMIR ENERJI
9,50
389.147.561,34
2,15
18:10

I

IZFAS IZMIR FIRCA
142,60
81.487.341,00
0,07
18:10

I

IZINV IZ YATIRIM HOLDING
75,40
21.339.045,50
4,92
18:10

I

IZMDC IZMIR DEMIR CELIK
8,25
679.975.990,34
4,43
18:10

J

JANTS A JANT SANAYI
22,80
857.136.704,66
4,60
18:10

K

KAPLM KAPLAMIN
399,25
297.206.519,75
9,99
18:10

K

KAREL ELEKTRONIK
9,04
157.158.163,50
3,11
18:10

K

KARSN KARSAN OTOMOTIV
11,09
179.368.498,75
1,86
18:10

K

KARTN KARTONSAN
87,10
17.546.143,65
1,53
18:10

K

KATMR KATMERCILER EKIPMAN
3,06
441.434.639,70
1,61
18:10

K

KAYSE RI SEKER FABRIKASI
19,40
136.260.256,95
5,46
18:10

K

KBORU KUZEY BORU
15,73
199.422.214,46
3,56
18:10

K

KCAER KOCAER CELIK
13,35
91.470.435,85
0,30
18:10

K

KCHOL KOC HOLDING
167,50
3.974.611.664,80
0,90
18:10

K

KENT GIDA
816,00
2.705.600,00
1,92
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,80
3.392.954,56
3,78
18:10

K

KFEIN KAFEIN YAZILIM
10,09
73.988.659,64
0,20
18:10

K

KGYO KORAY GMYO
3,29
8.743.242,27
0,60
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,50
32.050.553,07
0,97
18:10

K

KLGYO KILER GMYO
6,28
54.438.771,25
1,10
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
35,26
136.123.819,16
4,24
18:10

K

KLMSN KLIMASAN KLIMA
36,96
12.041.925,58
0,65
18:10

K

KLNMA T. KALKINMA BANK.
11,33
3.058.053,10
4,06
18:10

K

KLRHO KILER HOLDING
65,80
51.093.044,30
5,46
18:10

K

KLSER KALESERAMIK
30,70
33.718.564,54
0,79
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,39
48.201.190,50
5,27
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,20
69.920.467,50
1,03
18:10

K

KMPUR KIMTEKS POLIURETAN
16,71
39.877.970,54
2,17
18:10

K

KNFRT KONFRUT TARIM
17,65
44.008.757,70
0,34
18:10

K

KOCMT KOC METALURJI
16,01
63.091.318,51
0,00
18:10

K

KONKA KONYA KAGIT
48,60
134.966.968,84
0,25
18:10

K

KONTR OLMATIK TEKNOLOJI
24,94
227.520.824,70
0,32
18:10

K

KONYA CIMENTO
5.112,50
64.942.827,50
1,74
18:10

K

KOPOL KOZA POLYESTER
6,18
73.763.059,01
0,32
18:10

K

KORDS A TEKNIK TEKSTIL
63,90
19.436.326,35
1,39
18:10

K

KOTON MAGAZACILIK
19,28
71.339.095,30
0,52
18:10

K

KOZAA KOZA MADENCILIK
75,00
406.011.730,05
1,28
18:10

K

KOZAL KOZA ALTIN
23,50
933.104.348,78
0,84
18:10

K

KRDMA KARDEMIR (A)
35,82
193.982.266,78
0,06
18:10

K

KRDMB KARDEMIR (B)
26,08
24.288.640,38
0,99
18:10

K

KRDMD KARDEMIR (D)
26,00
803.186.882,88
0,46
18:10

K

KRGYO KORFEZ GMYO
3,32
37.640.104,16
0,60
18:10

K

KRONT KRON TEKNOLOJI
17,74
42.638.235,66
0,51
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,88
8.525.984,71
0,88
18:10

K

KRSTL KRISTAL KOLA
11,12
97.436.686,88
0,00
18:10

K

KRTEK KARSU TEKSTIL
30,04
46.706.704,68
4,21
18:10

K

KRVGD KERVAN GIDA
2,33
30.137.941,42
0,43
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.650,00
2.629.017,50
0,07
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
11,58
826.655.164,08
1,05
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,05
24.789.605,95
1,23
18:10

K

KUTPO KUTAHYA PORSELEN
105,30
120.660.700,45
8,11
18:10

K

KUVVA GIDA
120,70
7.373.817,90
1,47
18:10

K

KUYAS YATIRIM
51,80
625.677.611,40
1,33
18:10

K

KZBGY KIZILBUK GYO
14,50
227.755.421,64
0,21
18:10

K

KZGYO KUZUGRUP GMYO
23,50
20.127.057,84
0,17
18:10

L

LIDER LDR TURIZM
291,00
46.587.553,75
0,17
18:10

L

LIDFA LIDER FAKTORING
3,72
73.505.883,06
5,82
18:10

L

LILAK LILA KAGIT
30,60
110.266.429,34
2,11
18:10

L

LINK BILGISAYAR
657,50
36.995.133,50
1,50
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,97
30.358.895,13
0,39
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,52
60.398.671,72
0,22
18:10

L

LOGO YAZILIM
167,10
78.447.222,50
2,33
18:10

L

LRSHO LORAS HOLDING
5,20
233.177.159,25
1,17
18:10

L

LUKSK LUKS KADIFE
111,90
21.604.170,40
0,44
18:10

L

LYDHO LYDIA HOLDING
118,20
104.828.849,10
1,03
18:10

L

LYDYE LYDIA YESIL ENERJI
12.850,00
19.468.427,50
1,25
18:10

M

MAALT MARMARIS ALTINYUNUS
1.259,00
44.130.015,00
1,37
18:10

M

MACKO LIK INTERNET HIZMETLERI
37,20
21.888.015,42
1,43
18:10

M

MAGEN MARGUN ENERJI
54,05
110.995.974,30
1,12
18:10

M

MAKIM MAKINE
18,20
15.390.835,73
1,62
18:10

M

MAKTK MAKINA TAKIM
22,00
218.459.411,34
0,18
18:10

M

MANAS ENERJI YONETIMI
9,13
90.083.288,26
3,18
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,61
27.138.737,96
1,35
18:10

M

MARKA YATIRIM HOLDING
47,66
37.646.738,26
0,55
18:10

M

MARTI OTEL
3,91
92.922.470,72
1,01
18:10

M

MAVI GIYIM
39,70
481.300.101,12
1,29
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,80
55.855.865,92
2,83
18:10

M

MEGAP MEGA POLIETILEN
4,80
5.771.525,12
3,23
18:10

M

MEGMT MEGA METAL
31,46
73.991.097,26
0,88
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,37
254.682.890,80
9,90
18:10

M

MEPET METRO PETROL VE TESISLERI
14,51
10.151.080,27
5,91
18:10

M

MERCN MERCAN KIMYA
40,26
321.942.710,44
1,80
18:10

M

MERIT TURIZM
22,12
98.486.752,10
0,73
18:10

M

MERKO GIDA
13,65
36.507.228,25
1,52
18:10

M

METRO HOLDING
4,03
42.184.238,38
1,71
18:10

M

METUR BLUME METAL KIMYA
51,50
513.609.069,26
0,96
18:10

M

MGROS MIGROS TICARET
434,25
895.348.995,75
0,81
18:10

M

MHRGY MHR GMYO
6,46
45.193.389,85
4,15
18:10

M

MIATK MIA TEKNOLOJI
42,00
629.058.170,78
0,85
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
79,00
3.881.509,45
6,73
18:10

M

MNDRS MENDERES TEKSTIL
17,40
100.181.133,07
2,58
18:10

M

MNDTR MONDI TURKEY
7,18
58.274.721,62
4,82
18:10

M

MOBTL MOBILTEL ILETISIM
7,05
34.156.937,38
0,28
18:10

M

MOGAN ENERJI
9,62
39.822.438,22
1,43
18:10

M

MOPAS MARKETCILIK
31,44
248.517.728,08
0,26
18:10

M

MPARK MLP SAGLIK
350,00
414.137.353,25
3,47
18:10

M

MRGYO MARTI GMYO
3,40
400.133.662,75
0,29
18:10

M

MRSHL MARSHALL
1.934,00
594.997.693,00
4,96
18:10

M

MSGYO MISTRAL GMYO
6,00
32.233.670,26
4,76
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,00
97.610.464,56
0,15
18:10

M

MTRYO METRO YAT. ORT.
7,80
1.281.643,81
0,38
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,60
2.132.502,83
2,22
18:10

N

NATEN NATUREL ENERJI
9,14
68.344.973,53
1,40
18:10

N

NETAS TELEKOM.
73,00
53.669.359,05
3,12
18:10

N

NIBAS NIGBAS NIGDE BETON
25,82
13.955.935,96
0,46
18:10

N

NTGAZ NATURELGAZ
9,57
31.162.906,40
1,34
18:10

N

NTHOL NET HOLDING
47,78
62.412.939,94
2,05
18:10

N

NUGYO NUROL GMYO
10,69
36.384.812,06
0,09
18:10

N

NUHCM NUH CIMENTO
218,40
16.592.151,00
0,86
18:10

O

OBAMS OBA MAKARNACILIK
45,80
198.013.475,18
0,69
18:10

O

OBASE BILGISAYAR
38,24
14.759.205,40
2,85
18:10

O

ODAS ELEKTRIK
5,52
314.779.736,15
1,47
18:10

O

ODINE TEKNOLOJI
145,50
103.001.108,30
2,11
18:10

O

OFSYM OFIS YEM GIDA
59,55
33.824.634,00
0,42
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
123,60
88.116.230,80
1,23
18:10

O

ONRYT ONUR TEKNOLOJI
83,15
76.181.995,05
0,36
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,21
4.228.244,92
0,97
18:10

O

ORGE ENERJI ELEKTRIK
73,80
38.979.222,65
0,75
18:10

O

ORMA N MAHSULLERI
180,00
1.815.527,10
4,71
18:10

O

OSMEN OSMANLI MENKUL
9,05
29.802.217,45
1,52
18:10

O

OSTIM ENDUSTRIYEL YAT
3,52
27.815.837,07
0,28
18:10

O

OTKAR OTOKAR
511,50
501.570.620,25
4,98
18:10

O

OTTO HOLDING
485,50
86.033.973,75
4,80
18:10

O

OYAKC OYAK CIMENTO
20,90
411.920.379,80
0,19
18:10

O

OYAYO OYAK YAT. ORT.
35,90
3.210.577,92
1,10
18:10

O

OYLUM SINAI YATIRIMLAR
8,20
5.336.379,45
0,49
18:10

O

OYYAT OYAK YATIRIM MENKUL
39,54
13.333.015,58
1,79
18:10

O

OZATD OZATA DENIZCILIK
222,00
35.218.096,90
0,05
18:10

O

OZGYO OZDERICI GMYO
7,73
20.376.632,01
0,39
18:10

O

OZKGY OZAK GMYO
13,16
31.281.499,26
1,31
18:10

O

OZRDN OZERDEN AMBALAJ
8,84
3.341.749,47
2,75
18:10

O

OZSUB OZSU BALIK
19,38
18.718.228,60
0,67
18:10

O

OZYSR OZYASAR TEL
32,36
54.149.213,48
1,13
18:10

P

PAGYO PANORA GMYO
81,45
9.775.150,45
1,05
18:10

P

PAMEL ELEKTRIK
117,50
25.823.664,40
2,81
18:10

P

PAPIL ON SAVUNMA
18,09
202.890.092,74
0,77
18:10

P

PARSN PARSAN
99,60
46.249.890,05
2,45
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
124,00
264.434.408,30
2,90
18:10

P

PATEK PASIFIK TEKNOLOJI
31,74
1.323.303.300,68
0,06
18:10

P

PCILT PC ILETISIM MEDYA
29,24
39.010.180,12
1,88
18:10

P

PEKGY PEKER GMYO
7,30
4.664.640.496,63
6,29
18:10

P

PENGD PENGUEN GIDA
9,24
228.175.751,96
6,29
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,35
86.244.027,95
2,39
18:10

P

PETKM PETKIM
17,27
792.354.937,39
0,17
18:10

P

PETUN PINAR ET VE UN
12,90
38.477.946,67
0,39
18:10

P

PGSUS PEGASUS
222,80
5.558.577.804,50
0,91
18:10

P

PINSU PINAR SU
11,51
24.866.725,95
1,20
18:10

P

PKART PLASTIKKART
83,00
120.569.825,65
6,68
18:10

P

PKENT PETROKENT TURIZM
257,25
282.255.543,40
0,59
18:10

P

PLTUR PLATFORM TURIZM
25,50
44.853.685,90
0,62
18:10

P

PNLSN PANELSAN CATI CEPHE
39,80
17.869.704,86
2,12
18:10

P

PNSUT PINAR SUT
14,00
70.358.286,31
2,64
18:10

P

POLHO POLISAN HOLDING
4,45
161.185.465,34
1,77
18:10

P

POLTK POLITEKNIK METAL
10.780,00
320.551.605,00
7,67
18:10

P

PRDGS PARDUS GIRISIM
6,70
16.224.342,32
1,18
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,68
14.945.675,94
1,58
18:10

P

PRKME PARK ELEK.MADENCILIK
19,93
9.583.331,97
2,30
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,71
4.384.945,27
1,74
18:10

P

PSDTC PERGAMON DIS TICARET
140,10
16.980.953,20
4,30
18:10

P

PSGYO PASIFIK GMYO
3,20
584.074.022,70
2,44
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
65,00
5.044.110,40
4,41
18:10

Q

QNBTR QNB BANK
548,00
16.015.430,00
8,30
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
9,73
472.911.689,60
2,31
18:10

R

RALYH RAL YATIRIM HOLDING
126,00
361.470.525,30
5,00
18:10

R

RAYSG RAY SIGORTA
262,00
112.152.449,50
0,10
18:10

R

REEDR REEDER TEKNOLOJI
10,19
330.913.113,08
3,14
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,70
75.281.290,30
1,23
18:10

R

RNPOL RAINBOW POLIKARBONAT
40,20
5.924.945,38
0,25
18:10

R

RODRG RODRIGO TEKSTIL
32,06
40.697.244,06
2,10
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,57
125.855.558,20
2,72
18:10

R

RUBNS RUBENIS TEKSTIL
22,24
24.434.504,98
0,98
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,33
78.878.530,59
1,81
18:10

R

RYGYO REYSAS GMYO
18,90
172.833.188,00
4,40
18:10

R

RYSAS REYSAS LOJISTIK
14,59
50.114.977,63
2,28
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
116,00
787.696.866,70
0,78
18:10

S

SAHOL SABANCI HOLDING
87,35
1.519.171.670,55
1,33
18:10

S

SAMAT SARAY MATBAACILIK
23,74
227.693.429,70
9,53
18:10

S

SANEL MUHENDISLIK
29,40
3.173.068,70
1,41
18:10

S

SANFM SANIFOAM ENDUSTRI
17,26
60.369.168,17
3,03
18:10

S

SANKO PAZARLAMA
26,30
32.343.067,32
1,94
18:10

S

SARKY SARKUYSAN
12,44
22.168.147,86
1,11
18:10

S

SASA POLYESTER
3,92
5.825.677.446,64
0,26
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
49,90
65.634.733,98
0,04
18:10

S

SDTTR SDT UZAY VE SAVUNMA
200,60
471.220.196,50
1,72
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,64
168.222.151,62
3,68
18:10

S

SEGYO SEKER GMYO
4,67
19.882.307,70
1,27
18:10

S

SEKFK SEKER FIN. KIR.
8,35
3.945.449,71
1,88
18:10

S

SEKUR O PLASTIK
15,74
7.632.138,61
1,32
18:10

S

SELEC SELCUK ECZA DEPOSU
81,05
25.594.349,80
1,31
18:10

S

SELGD DUNYA HOLDING
86,20
15.720.759,75
3,69
18:10

S

SELVA GIDA
2,48
14.016.943,59
1,20
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,07
89.302.993,26
0,79
18:10

S

SEYKM SEYITLER KIMYA
7,57
24.121.898,66
4,41
18:10

S

SILVR SILVERLINE ENDUSTRI
20,02
4.432.434,72
0,99
18:10

S

SISE CAM
36,72
1.599.561.812,56
1,05
18:10

S

SKBNK SEKERBANK
7,45
474.215.836,93
0,40
18:10

S

SKTAS SOKTAS
3,68
59.585.044,19
1,87
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
137,40
48.110.164,10
2,07
18:10

S

SKYMD SEKER YATIRIM
14,05
57.629.745,75
1,54
18:10

S

SMART IKS YAZILIM
25,58
9.898.962,74
0,62
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
27,02
52.860.806,70
0,73
18:10

S

SMRVA SUMER VARLIK YONETIM
210,00
640.598.146,50
2,14
18:10

S

SNGYO SINPAS GMYO
4,69
63.982.848,10
1,05
18:10

S

SNICA SANICA ISI SANAYI
4,51
327.546.490,32
2,97
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
223,00
3.607.202,10
4,11
18:10

S

SNPAM SONMEZ PAMUKLU
24,40
1.721.513,70
2,32
18:10

S

SODSN SODAS SODYUM SANAYII
115,00
731.539,60
3,20
18:10

S

SOKE DEGIRMENCILIK
12,23
18.474.386,42
0,89
18:10

S

SOKM SOK MARKETLER TICARET
35,94
301.415.651,68
0,39
18:10

S

SONME Z FILAMENT
122,00
6.545.574,00
3,83
18:10

S

SRVGY SERVET GMYO
3,31
133.278.276,83
1,78
18:10

S

SUMAS SUNI TAHTA
299,00
487.493,00
0,33
18:10

S

SUNTK SUN TEKSTIL
47,70
124.951.618,12
0,25
18:10

S

SURGY SUR TATIL EVLERI GMYO
48,68
156.802.097,41
2,01
18:10

S

SUWEN TEKSTIL
10,49
49.838.180,62
1,45
18:10

T

TABGD TAB GIDA
218,00
174.626.945,20
1,02
18:10

T

TARKM TARKIM BITKI KORUMA
397,00
108.864.583,75
3,41
18:10

T

TATEN TATLIPINAR ENERJI URETIM
51,90
80.817.261,90
2,54
18:10

T

TATGD TAT GIDA
13,25
19.673.334,03
1,77
18:10

T

TAVHL TAV HAVALIMANLARI
240,10
634.280.708,00
3,05
18:10

T

TBORG T.TUBORG
171,30
78.485.011,70
1,44
18:10

T

TCELL TURKCELL
88,75
2.316.242.641,65
0,39
18:10

T

TCKRC KIRAC GALVANIZ
45,30
49.261.273,50
2,58
18:10

T

TDGYO TREND GMYO
17,81
15.754.679,50
1,77
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
31,50
2.906.150.081,40
2,23
18:10

T

TEKTU TEK-ART TURIZM
26,94
78.867.396,10
9,96
18:10

T

TERA YATIRIM MENKUL DEGERLER
624,50
1.103.994.558,50
1,34
18:10

T

TEZOL EUROPAP KAGIT
14,90
56.361.319,15
1,06
18:10

T

TGSAS TGS DIS TICARET
218,30
28.694.215,70
6,55
18:10

T

THYAO TURK HAVA YOLLARI
322,50
11.028.126.348,25
1,82
18:10

T

TKFEN TEKFEN HOLDING
91,40
196.568.229,05
0,44
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,72
47.005.276,78
1,02
18:10

T

TLMAN TRABZON LIMAN
102,60
17.701.140,70
1,35
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
138,80
57.843.811,40
9,98
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
114,70
85.306.250,00
1,12
18:10

T

TNZTP TAPDI TINAZTEPE
47,00
25.978.378,56
1,08
18:10

T

TOASO TOFAS OTO. FAB.
240,10
2.738.164.368,90
1,31
18:10

T

TRCAS TURCAS HOLDING
35,34
29.912.825,06
0,63
18:10

T

TRGYO TORUNLAR GMYO
71,45
157.017.607,05
2,73
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
285,00
194.638.835,75
4,84
18:10

T

TRILC TURK ILAC SERUM
22,50
149.698.726,46
2,26
18:10

T

TSGYO TSKB GMYO
7,67
82.810.695,10
2,40
18:10

T

TSKB T.S.K.B.
13,45
273.196.166,81
1,05
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,24
845.412.503,08
2,36
18:10

T

TTKOM TURK TELEKOM
50,85
793.870.941,50
0,10
18:10

T

TTRAK TURK TRAKTOR
578,00
52.208.914,00
0,17
18:10

T

TUCLK TUGCELIK
10,67
79.492.775,23
2,56
18:10

T

TUKAS
3,56
1.177.143.561,04
0,28
18:10

T

TUPRS TUPRAS
170,50
2.912.240.827,90
1,31
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,70
218.736.286,49
0,23
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
36,00
148.002.080,68
7,46
18:10

T

TURSG TURKIYE SIGORTA
8,73
116.150.127,04
0,00
18:10

U

UFUK YATIRIM
928,50
41.078.236,50
8,15
18:10

U

ULAS LAR TURIZM YAT.
26,36
7.954.174,28
0,68
18:10

U

ULKER BISKUVI
104,50
644.111.755,90
2,25
18:10

U

ULUFA ULUSAL FAKTORING
4,09
312.188.075,19
9,31
18:10

U

ULUSE ULUSOY ELEKTRIK
209,70
54.732.262,60
2,96
18:10

U

ULUUN ULUSOY UN SANAYI
7,36
66.002.434,85
0,27
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,94
13.451.389,82
0,47
18:10

U

USAK SERAMIK
3,72
158.061.501,52
2,11
18:10

V

VAKBN VAKIFLAR BANKASI
27,16
513.999.710,40
1,95
18:10

V

VAKFN VAKIF FIN. KIR.
2,66
287.783.398,84
1,12
18:10

V

VAKKO TEKSTIL
59,25
13.949.375,40
0,42
18:10

V

VANGD VANET GIDA
41,44
13.921.664,60
1,17
18:10

V

VBTYZ VBT YAZILIM
20,14
33.737.524,94
0,80
18:10

V

VERTU VERUSATURK GIRISIM
61,55
46.318.712,05
0,74
18:10

V

VERUS A HOLDING
510,00
29.011.424,50
1,09
18:10

V

VESBE VESTEL BEYAZ ESYA
11,20
67.992.254,64
1,41
18:10

V

VESTL VESTEL
37,28
165.641.215,24
0,87
18:10

V

VKFYO VAKIF YAT. ORT.
22,70
4.794.046,94
0,35
18:10

V

VKGYO VAKIF GMYO
2,50
131.460.378,04
0,79
18:10

V

VKING VIKING KAGIT
28,48
33.388.694,34
3,59
18:10

V

VRGYO VERA KONSEPT GMYO
3,43
53.423.671,29
0,88
18:10

V

VSNMD VISNE MADENCILIK
218,40
3.495.102.120,60
5,92
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
287,25
48.990.711,50
1,37
18:10

Y

YATAS
33,94
31.526.077,44
0,59
18:10

Y

YAYLA EN. UR. TUR. VE INS
40,30
69.507.571,66
2,86
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
40,58
24.512.809,80
1,36
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
34,70
121.251.912,68
1,20
18:10

Y

YESIL YATIRIM HOLDING
2,65
565.904.717,90
3,92
18:10

Y

YGGYO YENI GIMAT GMYO
97,45
7.909.846,35
0,05
18:10

Y

YGYO YESIL GMYO
7,40
9.233.067,70
9,96
18:10

Y

YIGIT AKU
26,62
62.434.047,86
1,41
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,54
7.108.635.801,74
2,27
18:10

Y

YKSLN YUKSELEN CELIK
5,63
16.994.314,36
1,23
18:10

Y

YONGA MOBILYA
75,80
1.930.395,35
5,25
18:10

Y

YUNSA
8,04
85.014.535,97
2,31
18:10

Y

YYAPI YESIL YAPI
1,98
1.165.208.515,72
3,66
18:10

Y

YYAPIR YESIL YAPI - RHKP
0,98
265.331.026,56
6,52
18:10

Y

YYLGD YAYLA GIDA
10,32
49.046.977,28
1,62
18:10

Z

ZEDUR ENERJI
8,58
33.985.539,20
0,82
18:10

Z

ZOREN ZORLU ENERJI
3,58
288.003.964,89
1,42
18:10

Z

ZRGYO ZIRAAT GMYO
22,94
31.737.510,22
0,17
18:10